AstraZeneca - Cena Akcji

Cena Akcji
12,118.00
Dzienna Zmiana
68.00 0.56%
Miesięcznie
14.21%
Rocznie
1.71%
Q2 Prognozy TE
12,049.06
Kurs Chg Zmiana Rok Data
AbbVie 162.68 0.24 0.15% 10.33% 2024-05-07
Alcon AG 73.32 0.82 1.13% 10.46% 2024-05-07
Almirall 8.87 0.21 2.43% -0.39% 2024-05-07
Amgen 300.14 0.89 0.30% 27.92% 2024-05-07
argenx SE 366.60 3.20 0.88% 0.52% 2024-05-07
AstraZeneca 12,118.00 68.00 0.56% 1.71% 2024-05-07
Bayer 28.49 0.43 1.51% -51.15% 2024-05-07
Biogen 219.07 -2.25 -1.01% -30.31% 2024-05-07
Bristol-Myers Squibb 44.08 0.27 0.62% -35.57% 2024-05-07
Fresenius Medical Care 37.43 -2.18 -5.50% -12.14% 2024-05-07
Fresenius 28.13 0.26 0.93% 10.57% 2024-05-07
Genmab 2,012.00 8.00 0.40% -26.76% 2024-05-07
Gilead Sciences 65.43 0.30 0.46% -16.75% 2024-05-07
Galapagos 27.24 0.30 1.11% -28.54% 2024-05-07
GRIFOLS 9.29 -0.23 -2.46% -2.54% 2024-05-07
GlaxoSmithKline 1,761.00 27.50 1.59% 21.77% 2024-05-07
Hikma Pharmaceutical 1,956.00 -4.00 -0.20% 5.22% 2024-05-07
Haleon 326.70 -3.20 -0.97% -3.53% 2024-05-07
Eli Lilly 772.65 6.35 0.83% 78.56% 2024-05-07
Lonza 520.20 1.80 0.35% -10.03% 2024-05-07
Merck 153.50 1.55 1.02% -4.87% 2024-05-07
Merck 130.47 1.21 0.95% 10.21% 2024-05-07
Novartis 89.78 1.68 1.91% -4.19% 2024-05-07
Orion 36.11 0.20 0.56% -16.93% 2024-05-07
Pfizer 27.77 -0.12 -0.42% -28.19% 2024-05-07
Philips 24.81 -0.03 -0.12% 30.29% 2024-05-07
Recordati 50.55 0.20 0.40% 20.13% 2024-05-07
Regeneron Pharmaceuticals 970.09 12.25 1.28% 28.98% 2024-05-07
Roche Holding 221.50 3.00 1.37% -22.03% 2024-05-07
Sanofi 91.76 0.74 0.81% -8.48% 2024-05-07
UCB 119.65 0.35 0.29% 43.05% 2024-05-07

Kurs Zmiana Rok Data
GB100 8346 115.71 1.41% 7.49% 2024-05-07